시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,180	240	- 1.79%	37,701	497
14:27	13,180	240	- 1.79%	37,663	496
14:26	13,180	240	- 1.79%	37,620	496
14:24	13,180	240	- 1.79%	37,600	496
14:23	13,190	230	- 1.71%	37,516	495
14:22	13,180	240	- 1.79%	37,381	493
14:21	13,180	240	- 1.79%	37,363	492
14:20	13,190	230	- 1.71%	37,297	492
14:18	13,180	240	- 1.79%	37,292	492
14:15	13,180	240	- 1.79%	37,208	490