시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,170	250	- 1.86%	38,784	511
14:44	13,160	260	- 1.94%	38,783	511
14:42	13,170	250	- 1.86%	38,599	509
14:41	13,160	260	- 1.94%	38,595	509
14:39	13,160	260	- 1.94%	38,483	507
14:38	13,160	260	- 1.94%	38,400	506
14:36	13,160	260	- 1.94%	38,397	506
14:35	13,160	260	- 1.94%	38,313	505
14:33	13,160	260	- 1.94%	38,309	505
14:30	13,170	250	- 1.86%	38,226	504