시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,170	250	- 1.86%	39,439	520
14:58	13,180	240	- 1.79%	39,352	519
14:57	13,190	230	- 1.71%	39,321	518
14:56	13,170	250	- 1.86%	39,272	518
14:55	13,170	250	- 1.86%	39,174	516
14:54	13,160	260	- 1.94%	39,043	515
14:53	13,160	260	- 1.94%	38,990	514
14:50	13,160	260	- 1.94%	38,989	514
14:48	13,160	260	- 1.94%	38,905	513
14:47	13,160	260	- 1.94%	38,899	513