시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,230	190	- 1.42%	735	10
09:09	13,190	230	- 1.71%	443	6
09:08	13,200	220	- 1.64%	401	5
09:07	13,190	230	- 1.71%	387	5
09:06	13,190	230	- 1.71%	332	4
09:05	13,190	230	- 1.71%	330	4
09:03	13,180	240	- 1.79%	291	4
09:01	13,200	220	- 1.64%	191	3
09:00	13,320	100	- 0.75%	36	0