시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,200	220	- 1.64%	2,118	28
09:26	13,200	220	- 1.64%	2,064	27
09:25	13,190	230	- 1.71%	1,773	23
09:24	13,190	230	- 1.71%	1,703	23
09:21	13,190	230	- 1.71%	1,683	22
09:20	13,200	220	- 1.64%	1,516	20
09:19	13,220	200	- 1.49%	1,038	14
09:17	13,240	180	- 1.34%	890	12
09:14	13,230	190	- 1.42%	889	12
09:11	13,360	60	- 0.45%	876	12