시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,190	230	- 1.71%	5,067	67
09:36	13,180	240	- 1.79%	5,065	67
09:35	13,180	240	- 1.79%	4,577	60
09:34	13,170	250	- 1.86%	4,428	58
09:33	13,170	250	- 1.86%	4,423	58
09:32	13,190	230	- 1.71%	4,009	53
09:31	13,210	210	- 1.57%	3,518	46
09:30	13,210	210	- 1.57%	3,516	46
09:29	13,200	220	- 1.64%	2,934	39
09:28	13,190	230	- 1.71%	2,740	36