시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,170	250	- 1.86%	6,691	88
09:46	13,180	240	- 1.79%	6,607	87
09:45	13,180	240	- 1.79%	6,594	87
09:44	13,170	250	- 1.86%	6,559	87
09:43	13,170	250	- 1.86%	6,461	85
09:42	13,190	230	- 1.71%	6,456	85
09:41	13,170	250	- 1.86%	5,843	77
09:40	13,170	250	- 1.86%	5,603	74
09:39	13,170	250	- 1.86%	5,546	73
09:38	13,180	240	- 1.79%	5,163	68