시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,200	220	- 1.64%	8,076	107
09:57	13,200	220	- 1.64%	8,015	106
09:56	13,210	210	- 1.57%	8,006	106
09:55	13,210	210	- 1.57%	7,849	104
09:54	13,190	230	- 1.71%	7,247	96
09:53	13,190	230	- 1.71%	7,182	95
09:52	13,210	210	- 1.57%	7,163	95
09:50	13,190	230	- 1.71%	6,861	91
09:49	13,180	240	- 1.79%	6,755	89
09:48	13,190	230	- 1.71%	6,751	89