시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,200	220	- 1.64%	8,803	116
10:08	13,210	210	- 1.57%	8,352	110
10:07	13,230	190	- 1.42%	8,319	110
10:06	13,250	170	- 1.27%	8,316	110
10:05	13,220	200	- 1.49%	8,295	109
10:04	13,220	200	- 1.49%	8,208	108
10:03	13,220	200	- 1.49%	8,207	108
10:02	13,220	200	- 1.49%	8,132	107
10:01	13,210	210	- 1.57%	8,112	107
10:00	13,200	220	- 1.64%	8,099	107