시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,180	240	- 1.79%	9,758	129
10:18	13,180	240	- 1.79%	9,297	123
10:17	13,180	240	- 1.79%	9,292	123
10:16	13,180	240	- 1.79%	9,212	122
10:15	13,200	220	- 1.64%	9,110	120
10:14	13,190	230	- 1.71%	9,095	120
10:13	13,200	220	- 1.64%	9,006	119
10:12	13,210	210	- 1.57%	9,005	119
10:11	13,190	230	- 1.71%	8,905	118
10:10	13,200	220	- 1.64%	8,809	116