시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,190	230	- 1.71%	11,607	153
10:33	13,200	220	- 1.64%	11,521	152
10:32	13,190	230	- 1.71%	11,426	151
10:31	13,190	230	- 1.71%	11,395	150
10:28	13,190	230	- 1.71%	11,311	149
10:27	13,180	240	- 1.79%	11,207	148
10:26	13,180	240	- 1.79%	10,444	138
10:25	13,180	240	- 1.79%	10,256	135
10:24	13,200	220	- 1.64%	9,884	130
10:22	13,180	240	- 1.79%	9,843	130