시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,200	220	- 1.64%	12,378	163
10:46	13,180	240	- 1.79%	12,324	163
10:43	13,190	230	- 1.71%	12,212	161
10:42	13,200	220	- 1.64%	12,128	160
10:40	13,200	220	- 1.64%	11,990	158
10:39	13,200	220	- 1.64%	11,906	157
10:38	13,200	220	- 1.64%	11,905	157
10:37	13,200	220	- 1.64%	11,831	156
10:36	13,210	210	- 1.57%	11,738	155
10:35	13,190	230	- 1.71%	11,646	154