시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,150	270	- 2.01%	42,243	557
15:08	13,140	280	- 2.09%	42,232	557
15:07	13,150	270	- 2.01%	42,141	555
15:06	13,150	270	- 2.01%	42,137	555
15:05	13,140	280	- 2.09%	42,062	554
15:04	13,140	280	- 2.09%	41,832	551
15:03	13,140	280	- 2.09%	41,818	551
15:02	13,140	280	- 2.09%	41,495	547
15:01	13,150	270	- 2.01%	41,192	543
15:00	13,150	270	- 2.01%	41,096	542