시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,200	220	- 1.64%	14,192	187
11:18	13,190	230	- 1.71%	14,186	187
11:16	13,190	230	- 1.71%	14,102	186
11:15	13,190	230	- 1.71%	14,100	186
11:12	13,180	240	- 1.79%	14,011	185
11:11	13,190	230	- 1.71%	13,928	184
11:09	13,190	230	- 1.71%	13,906	184
11:06	13,190	230	- 1.71%	13,846	183
11:05	13,190	230	- 1.71%	13,636	180
11:03	13,190	230	- 1.71%	13,607	180