시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,210	210	- 1.57%	14,855	196
11:29	13,210	210	- 1.57%	14,818	196
11:28	13,210	210	- 1.57%	14,772	195
11:27	13,230	190	- 1.42%	14,769	195
11:26	13,210	210	- 1.57%	14,767	195
11:25	13,210	210	- 1.57%	14,665	194
11:24	13,210	210	- 1.57%	14,635	193
11:23	13,200	220	- 1.64%	14,570	192
11:22	13,200	220	- 1.64%	14,284	188
11:21	13,200	220	- 1.64%	14,276	188