시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,220	200	- 1.49%	18,609	246
11:47	13,230	190	- 1.42%	18,608	246
11:46	13,250	170	- 1.27%	18,589	245
11:44	13,190	230	- 1.71%	18,261	241
11:41	13,190	230	- 1.71%	18,178	240
11:38	13,200	220	- 1.64%	17,818	235
11:35	13,190	230	- 1.71%	17,735	234
11:33	13,240	180	- 1.34%	17,224	227
11:32	13,190	230	- 1.71%	17,209	227
11:31	13,210	210	- 1.57%	14,935	197