시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,220	200	- 1.49%	19,218	254
11:59	13,220	200	- 1.49%	19,134	253
11:58	13,220	200	- 1.49%	19,132	252
11:57	13,210	210	- 1.57%	19,047	251
11:55	13,210	210	- 1.57%	19,045	251
11:54	13,200	220	- 1.64%	18,880	249
11:53	13,210	210	- 1.57%	18,879	249
11:51	13,200	220	- 1.64%	18,852	249
11:50	13,200	220	- 1.64%	18,788	248
11:49	13,240	180	- 1.34%	18,625	246