시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,210	210	- 1.57%	19,946	263
12:15	13,210	210	- 1.57%	19,827	262
12:14	13,220	200	- 1.49%	19,722	260
12:13	13,210	210	- 1.57%	19,702	260
12:10	13,210	210	- 1.57%	19,616	259
12:09	13,210	210	- 1.57%	19,513	258
12:08	13,220	200	- 1.49%	19,399	256
12:07	13,220	200	- 1.49%	19,389	256
12:06	13,210	210	- 1.57%	19,304	255
12:04	13,210	210	- 1.57%	19,302	255