시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,210	210	- 1.57%	20,530	271
12:29	13,230	190	- 1.42%	20,447	270
12:28	13,210	210	- 1.57%	20,413	269
12:25	13,210	210	- 1.57%	20,330	268
12:23	13,210	210	- 1.57%	20,246	267
12:22	13,200	220	- 1.64%	20,223	267
12:21	13,210	210	- 1.57%	20,140	266
12:20	13,200	220	- 1.64%	20,035	264
12:19	13,210	210	- 1.57%	20,032	264
12:17	13,210	210	- 1.57%	19,949	263