시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,220	200	- 1.49%	21,455	283
13:02	13,220	200	- 1.49%	21,452	283
13:00	13,230	190	- 1.42%	21,446	283
12:58	13,200	220	- 1.64%	21,361	282
12:57	13,210	210	- 1.57%	21,351	282
12:55	13,200	220	- 1.64%	21,256	281
12:54	13,210	210	- 1.57%	21,254	281
12:52	13,220	200	- 1.49%	21,104	279
12:51	13,210	210	- 1.57%	21,103	279
12:49	13,210	210	- 1.57%	21,007	277