시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,130	290	- 2.16%	32,068	423
13:14	13,130	290	- 2.16%	31,006	409
13:13	13,140	280	- 2.09%	30,760	406
13:12	13,170	250	- 1.86%	26,293	347
13:11	13,160	260	- 1.94%	26,271	347
13:10	13,170	250	- 1.86%	26,066	344
13:09	13,190	230	- 1.71%	22,009	290
13:08	13,200	220	- 1.64%	21,696	286
13:07	13,200	220	- 1.64%	21,612	285
13:05	13,200	220	- 1.64%	21,540	284