시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,130	290	- 2.16%	45,406	598
15:19	13,150	270	- 2.01%	43,031	567
15:18	13,150	270	- 2.01%	43,017	567
15:17	13,140	280	- 2.09%	42,889	565
15:16	13,130	290	- 2.16%	42,887	565
15:15	13,140	280	- 2.09%	42,677	562
15:14	13,140	280	- 2.09%	42,639	562
15:13	13,140	280	- 2.09%	42,450	559
15:11	13,140	280	- 2.09%	42,447	559
15:10	13,140	280	- 2.09%	42,244	557