시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,200	100	- 0.35%	177,476	4,988
13:59	28,300	0	0.00%	177,361	4,985
13:58	28,250	50	- 0.18%	176,925	4,972
13:57	28,250	50	- 0.18%	176,852	4,970
13:56	28,200	100	- 0.35%	168,958	4,747
13:55	28,200	100	- 0.35%	168,944	4,747
13:54	28,250	50	- 0.18%	168,893	4,745
13:53	28,250	50	- 0.18%	168,797	4,743
13:52	28,200	100	- 0.35%	168,731	4,741
13:51	28,200	100	- 0.35%	168,596	4,737