시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,200	100	- 0.35%	178,082	5,005
14:09	28,250	50	- 0.18%	177,892	5,000
14:08	28,200	100	- 0.35%	177,757	4,996
14:07	28,200	100	- 0.35%	177,742	4,995
14:06	28,200	100	- 0.35%	177,733	4,995
14:05	28,200	100	- 0.35%	177,711	4,995
14:04	28,200	100	- 0.35%	177,651	4,993
14:03	28,200	100	- 0.35%	177,609	4,992
14:02	28,200	100	- 0.35%	177,556	4,990
14:01	28,200	100	- 0.35%	177,531	4,990