시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,200	100	- 0.35%	180,699	5,079
14:19	28,200	100	- 0.35%	180,351	5,069
14:18	28,200	100	- 0.35%	179,981	5,059
14:17	28,200	100	- 0.35%	179,207	5,037
14:16	28,225	75	- 0.27%	178,798	5,025
14:15	28,200	100	- 0.35%	178,738	5,024
14:14	28,200	100	- 0.35%	178,642	5,021
14:13	28,200	100	- 0.35%	178,227	5,009
14:12	28,200	100	- 0.35%	178,127	5,006
14:11	28,200	100	- 0.35%	178,112	5,006