시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,200	100	- 0.35%	183,748	5,165
14:29	28,150	150	- 0.53%	182,914	5,141
14:28	28,150	150	- 0.53%	182,780	5,137
14:27	28,150	150	- 0.53%	182,733	5,136
14:26	28,150	150	- 0.53%	182,718	5,136
14:25	28,150	150	- 0.53%	182,398	5,127
14:24	28,150	150	- 0.53%	181,855	5,111
14:23	28,200	100	- 0.35%	181,611	5,105
14:22	28,200	100	- 0.35%	181,291	5,096
14:21	28,200	100	- 0.35%	181,254	5,094