시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,300	0	0.00%	185,563	5,216
14:39	28,200	100	- 0.35%	185,226	5,206
14:38	28,200	100	- 0.35%	185,121	5,204
14:37	28,250	50	- 0.18%	185,091	5,203
14:36	28,200	100	- 0.35%	184,974	5,199
14:35	28,200	100	- 0.35%	184,861	5,196
14:34	28,200	100	- 0.35%	184,643	5,190
14:33	28,200	100	- 0.35%	184,370	5,182
14:32	28,150	150	- 0.53%	183,844	5,167
14:31	28,150	150	- 0.53%	183,801	5,166