시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,250	50	- 0.18%	187,511	5,271
14:49	28,250	50	- 0.18%	187,481	5,270
14:48	28,250	50	- 0.18%	187,464	5,270
14:47	28,250	50	- 0.18%	186,602	5,245
14:46	28,250	50	- 0.18%	186,585	5,245
14:45	28,250	50	- 0.18%	186,188	5,234
14:44	28,250	50	- 0.18%	186,169	5,233
14:43	28,350	50	+ 0.18%	186,153	5,233
14:42	28,350	50	+ 0.18%	186,127	5,232
14:41	28,250	50	- 0.18%	186,008	5,229