| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 27,600 | 700 | - 2.47% | 25,559 | 697 |
| 09:06 | 27,500 | 800 | - 2.83% | 24,478 | 667 |
| 09:05 | 27,500 | 800 | - 2.83% | 22,198 | 605 |
| 09:04 | 27,200 | 1,100 | - 3.89% | 19,889 | 541 |
| 09:03 | 27,150 | 1,150 | - 4.06% | 19,342 | 527 |
| 09:02 | 26,900 | 1,400 | - 4.95% | 17,350 | 473 |
| 09:01 | 27,200 | 1,100 | - 3.89% | 12,506 | 342 |
| 09:00 | 27,100 | 1,200 | - 4.24% | 7,850 | 215 |