시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	27,650	650	- 2.30%	41,816	1,145
09:16	27,700	600	- 2.12%	41,426	1,135
09:15	27,700	600	- 2.12%	38,213	1,046
09:14	27,700	600	- 2.12%	37,672	1,031
09:13	27,650	650	- 2.30%	36,634	1,002
09:12	27,500	800	- 2.83%	35,496	971
09:11	27,600	700	- 2.47%	34,973	956
09:10	27,650	650	- 2.30%	30,969	846
09:09	27,500	800	- 2.83%	27,684	755
09:08	27,500	800	- 2.83%	26,012	710