시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	27,750	550	- 1.94%	48,627	1,334
09:26	27,650	650	- 2.30%	47,040	1,290
09:25	27,600	700	- 2.47%	46,746	1,281
09:24	27,600	700	- 2.47%	46,634	1,278
09:23	27,550	750	- 2.65%	46,304	1,269
09:22	27,550	750	- 2.65%	45,754	1,254
09:21	27,550	750	- 2.65%	45,550	1,248
09:20	27,600	700	- 2.47%	45,150	1,237
09:19	27,650	650	- 2.30%	43,431	1,190
09:18	27,700	600	- 2.12%	42,154	1,155