시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	27,650	650	- 2.30%	52,455	1,440
09:36	27,700	600	- 2.12%	51,825	1,422
09:35	27,750	550	- 1.94%	51,418	1,411
09:34	27,700	600	- 2.12%	51,268	1,407
09:33	27,700	600	- 2.12%	51,153	1,404
09:32	27,800	500	- 1.77%	50,837	1,395
09:31	27,800	500	- 1.77%	50,766	1,393
09:30	27,700	600	- 2.12%	50,640	1,389
09:29	27,750	550	- 1.94%	49,887	1,369
09:28	27,750	550	- 1.94%	49,744	1,365