시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	27,850	450	- 1.59%	61,029	1,678
09:46	27,950	350	- 1.24%	58,641	1,612
09:45	27,850	450	- 1.59%	57,455	1,578
09:44	27,800	500	- 1.77%	57,107	1,569
09:43	27,800	500	- 1.77%	55,282	1,518
09:42	27,700	600	- 2.12%	54,317	1,491
09:41	27,650	650	- 2.30%	54,267	1,490
09:40	27,650	650	- 2.30%	54,149	1,487
09:39	27,675	625	- 2.21%	54,100	1,485
09:38	27,650	650	- 2.30%	52,495	1,441