시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	28,500	200	+ 0.71%	86,141	2,388
09:56	28,600	300	+ 1.06%	85,043	2,357
09:55	28,600	300	+ 1.06%	83,678	2,318
09:54	28,550	250	+ 0.88%	82,299	2,279
09:53	28,500	200	+ 0.71%	80,711	2,233
09:52	28,400	100	+ 0.35%	76,537	2,114
09:51	28,050	250	- 0.88%	65,966	1,817
09:50	28,050	250	- 0.88%	64,505	1,776
09:49	28,000	300	- 1.06%	63,284	1,741
09:48	27,950	350	- 1.24%	61,133	1,681