시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	28,500	200	+ 0.71%	91,970	2,555
10:06	28,600	300	+ 1.06%	90,917	2,525
10:05	28,600	300	+ 1.06%	90,375	2,510
10:04	28,625	325	+ 1.15%	89,355	2,480
10:03	28,550	250	+ 0.88%	88,471	2,455
10:02	28,600	300	+ 1.06%	88,451	2,454
10:01	28,600	300	+ 1.06%	88,014	2,442
10:00	28,550	250	+ 0.88%	87,583	2,430
09:59	28,550	250	+ 0.88%	86,899	2,410
09:58	28,600	300	+ 1.06%	86,308	2,393