시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	28,350	50	+ 0.18%	96,355	2,680
10:16	28,400	100	+ 0.35%	95,563	2,658
10:15	28,550	250	+ 0.88%	95,427	2,654
10:14	28,550	250	+ 0.88%	95,390	2,653
10:13	28,550	250	+ 0.88%	95,301	2,650
10:12	28,450	150	+ 0.53%	94,477	2,627
10:11	28,400	100	+ 0.35%	94,438	2,626
10:10	28,600	300	+ 1.06%	92,575	2,572
10:09	28,600	300	+ 1.06%	92,343	2,566
10:08	28,600	300	+ 1.06%	92,308	2,565