시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,200	100	- 0.35%	189,009	5,313
14:59	28,200	100	- 0.35%	188,950	5,312
14:58	28,200	100	- 0.35%	188,935	5,311
14:57	28,250	50	- 0.18%	188,755	5,306
14:56	28,200	100	- 0.35%	188,735	5,306
14:55	28,200	100	- 0.35%	188,207	5,291
14:54	28,200	100	- 0.35%	188,085	5,287
14:53	28,250	50	- 0.18%	188,068	5,287
14:52	28,250	50	- 0.18%	187,642	5,275
14:51	28,250	50	- 0.18%	187,528	5,272