시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	28,300	0	0.00%	99,581	2,771
10:26	28,400	100	+ 0.35%	98,136	2,731
10:25	28,400	100	+ 0.35%	97,865	2,723
10:24	28,400	100	+ 0.35%	97,840	2,722
10:23	28,400	100	+ 0.35%	97,709	2,718
10:22	28,400	100	+ 0.35%	97,678	2,718
10:21	28,400	100	+ 0.35%	97,553	2,714
10:20	28,400	100	+ 0.35%	97,356	2,708
10:19	28,350	50	+ 0.18%	97,280	2,706
10:18	28,350	50	+ 0.18%	97,203	2,704