시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	28,350	50	+ 0.18%	101,736	2,832
10:36	28,300	0	0.00%	101,554	2,827
10:35	28,250	50	- 0.18%	100,995	2,811
10:34	28,350	50	+ 0.18%	100,432	2,796
10:33	28,300	0	0.00%	100,412	2,795
10:32	28,300	0	0.00%	100,342	2,793
10:31	28,350	50	+ 0.18%	99,869	2,780
10:30	28,350	50	+ 0.18%	99,857	2,779
10:29	28,250	50	- 0.18%	99,743	2,776
10:28	28,300	0	0.00%	99,636	2,773