시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	28,300	0	0.00%	104,429	2,909
10:46	28,400	100	+ 0.35%	104,372	2,907
10:45	28,400	100	+ 0.35%	104,362	2,907
10:44	28,350	50	+ 0.18%	104,115	2,900
10:43	28,350	50	+ 0.18%	104,110	2,900
10:42	28,350	50	+ 0.18%	104,046	2,898
10:41	28,400	100	+ 0.35%	103,978	2,896
10:40	28,450	150	+ 0.53%	103,110	2,871
10:39	28,300	0	0.00%	102,108	2,843
10:38	28,350	50	+ 0.18%	101,806	2,834