시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	28,450	150	+ 0.53%	108,099	3,013
10:56	28,350	50	+ 0.18%	108,044	3,012
10:55	28,450	150	+ 0.53%	107,339	2,992
10:54	28,450	150	+ 0.53%	107,238	2,989
10:53	28,400	100	+ 0.35%	105,102	2,928
10:52	28,300	0	0.00%	105,101	2,928
10:51	28,400	100	+ 0.35%	104,983	2,925
10:50	28,400	100	+ 0.35%	104,974	2,924
10:49	28,400	100	+ 0.35%	104,770	2,919
10:48	28,400	100	+ 0.35%	104,662	2,915