시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	28,500	200	+ 0.71%	110,855	3,092
11:06	28,450	150	+ 0.53%	110,712	3,088
11:05	28,500	200	+ 0.71%	110,611	3,085
11:04	28,500	200	+ 0.71%	110,418	3,079
11:03	28,450	150	+ 0.53%	110,362	3,078
11:02	28,550	250	+ 0.88%	110,326	3,077
11:01	28,450	150	+ 0.53%	108,637	3,028
11:00	28,450	150	+ 0.53%	108,584	3,027
10:59	28,450	150	+ 0.53%	108,257	3,018
10:58	28,450	150	+ 0.53%	108,225	3,017