시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	28,400	100	+ 0.35%	112,766	3,146
11:17	28,400	100	+ 0.35%	112,712	3,145
11:16	28,400	100	+ 0.35%	112,711	3,145
11:14	28,400	100	+ 0.35%	112,673	3,143
11:13	28,400	100	+ 0.35%	112,656	3,143
11:12	28,500	200	+ 0.71%	111,992	3,124
11:11	28,500	200	+ 0.71%	111,285	3,104
11:10	28,500	200	+ 0.71%	111,230	3,102
11:09	28,500	200	+ 0.71%	111,228	3,102
11:08	28,500	200	+ 0.71%	111,127	3,099