시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	28,450	150	+ 0.53%	113,814	3,176
11:28	28,450	150	+ 0.53%	113,678	3,172
11:27	28,450	150	+ 0.53%	113,573	3,169
11:25	28,500	200	+ 0.71%	113,454	3,166
11:24	28,450	150	+ 0.53%	113,191	3,158
11:23	28,450	150	+ 0.53%	113,183	3,158
11:22	28,500	200	+ 0.71%	113,032	3,154
11:21	28,450	150	+ 0.53%	112,982	3,152
11:20	28,450	150	+ 0.53%	112,883	3,149
11:19	28,400	100	+ 0.35%	112,803	3,147