시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	28,600	300	+ 1.06%	119,676	3,344
11:38	28,550	250	+ 0.88%	119,663	3,343
11:37	28,600	300	+ 1.06%	119,548	3,340
11:36	28,500	200	+ 0.71%	119,485	3,338
11:35	28,700	400	+ 1.41%	118,024	3,296
11:34	28,675	375	+ 1.33%	117,844	3,291
11:33	28,600	300	+ 1.06%	116,922	3,265
11:32	28,600	300	+ 1.06%	116,247	3,245
11:31	28,500	200	+ 0.71%	113,947	3,180
11:30	28,500	200	+ 0.71%	113,943	3,180