시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	28,650	350	+ 1.24%	123,978	3,467
11:48	28,650	350	+ 1.24%	123,868	3,464
11:47	28,650	350	+ 1.24%	122,425	3,422
11:46	28,700	400	+ 1.41%	121,549	3,397
11:45	28,650	350	+ 1.24%	121,425	3,394
11:44	28,700	400	+ 1.41%	121,385	3,393
11:43	28,650	350	+ 1.24%	120,965	3,381
11:42	28,700	400	+ 1.41%	120,684	3,373
11:41	28,700	400	+ 1.41%	120,671	3,372
11:40	28,700	400	+ 1.41%	120,516	3,368