시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,600	300	+ 1.06%	132,039	3,698
11:58	28,700	400	+ 1.41%	131,153	3,673
11:57	28,650	350	+ 1.24%	131,117	3,672
11:56	28,700	400	+ 1.41%	130,571	3,656
11:55	28,700	400	+ 1.41%	129,678	3,630
11:54	28,750	450	+ 1.59%	128,919	3,609
11:53	28,750	450	+ 1.59%	128,380	3,593
11:52	28,600	300	+ 1.06%	125,193	3,502
11:51	28,600	300	+ 1.06%	125,093	3,499
11:50	28,600	300	+ 1.06%	124,781	3,490