시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,150	150	- 0.53%	191,711	5,390
15:09	28,150	150	- 0.53%	191,225	5,376
15:08	28,200	100	- 0.35%	191,028	5,370
15:07	28,200	100	- 0.35%	190,343	5,351
15:06	28,150	150	- 0.53%	190,267	5,349
15:05	28,150	150	- 0.53%	190,263	5,349
15:04	28,150	150	- 0.53%	190,143	5,345
15:03	28,150	150	- 0.53%	190,131	5,345
15:02	28,200	100	- 0.35%	189,515	5,328
15:01	28,200	100	- 0.35%	189,267	5,321