시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,450	150	+ 0.53%	138,675	3,888
12:09	28,450	150	+ 0.53%	138,613	3,886
12:08	28,550	250	+ 0.88%	137,196	3,846
12:07	28,550	250	+ 0.88%	137,186	3,846
12:06	28,600	300	+ 1.06%	135,623	3,801
12:05	28,600	300	+ 1.06%	135,593	3,800
12:04	28,650	350	+ 1.24%	134,462	3,768
12:03	28,700	400	+ 1.41%	134,273	3,762
12:02	28,700	400	+ 1.41%	133,106	3,729
12:01	28,650	350	+ 1.24%	132,258	3,704