시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,450	150	+ 0.53%	140,957	3,953
12:19	28,450	150	+ 0.53%	140,381	3,937
12:18	28,450	150	+ 0.53%	140,321	3,935
12:17	28,450	150	+ 0.53%	140,193	3,931
12:16	28,450	150	+ 0.53%	140,015	3,926
12:15	28,450	150	+ 0.53%	139,990	3,926
12:14	28,450	150	+ 0.53%	139,988	3,925
12:13	28,500	200	+ 0.71%	139,864	3,922
12:12	28,450	150	+ 0.53%	139,587	3,914
12:11	28,450	150	+ 0.53%	139,007	3,898